CBOE Index Settlement Values
Weeklys Index Settlement Values
| |
2010
* - Denotes change in Settlement Value.
All settlement values below are provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of index settlement values is subject to the Terms and Conditions of the CBOE Website.
August 2010 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
485.86
|
S&P 500 (SET):
|
1072.25
|
VIX Options (VRO):
|
24.82
|
Dow Jones (DJS):
|
102.41
|
Russell 2000 (RLS):
|
607.90
|
NASDAQ 100 (NDS):
|
1820.90
|
July 2010 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
484.21
|
S&P 500 (SET):
|
1090.63
|
VIX Options (VRO):
|
23.79
|
Dow Jones (DJS):
|
103.14
|
Russell 2000 (RLS):
|
629.02
|
NASDAQ 100 (NDS):
|
1854.19
|
June 2010 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
504.70
|
S&P 500 (SET):
|
1118.83
|
VIX Options (VRO):
|
26.11
|
Dow Jones (DJS):
|
104.55
|
Russell 2000 (RLS):
|
669.25
|
NASDAQ 100 (NDS):
|
1912.97
|
May 2010 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
494.31
|
S&P 500 (SET):
|
1050.15
|
VIX Options (VRO):
|
34.53
|
Dow Jones (DJS):
|
98.83
|
Russell 2000 (RLS):
|
629.95
|
NASDAQ 100 (NDS):
|
1766.42
|
April 2010 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
544.68
|
S&P 500 (SET):
|
1207.93
|
VIX Options (VRO):
|
15.80
|
Dow Jones (DJS):
|
111.30
|
Russell 2000 (RLS):
|
723.56
|
NASDAQ 100 (NDS):
|
2028.92
|
March 2010 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
530.53
|
S&P 500 (SET):
|
1172.95
|
VIX Options (VRO):
|
16.68
|
Dow Jones (DJS):
|
108.50
|
Russell 2000 (RLS):
|
684.64
|
NASDAQ 100 (NDS):
|
1955.83
|
February 2010 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
508.57
|
S&P 500 (SET):
|
1101.98
|
VIX Options (VRO):
|
22.50
|
Dow Jones (DJS):
|
103.60
|
Russell 2000 (RLS):
|
628.69
|
NASDAQ 100 (NDS):
|
1814.69
|
January 2010 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
524.11
|
S&P 500 (SET):
|
1147.58
|
VIX Options (VRO):
|
18.87
|
Dow Jones (DJS):
|
106.73
|
Russell 2000 (RLS):
|
649.05
|
NASDAQ 100 (NDS):
|
1899.77
|
CBOE Expiration Calendar and Holidays
VIX Futures Settlement Information
Options involve risk and are not suitable for all
investors. Prior to buying or selling an option, a person must receive a copy
of Characteristics and Risks of Standardized
Options (ODD). Copies of the ODD are available from your broker, by
calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North
Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this
website is provided solely for general education and information purposes and
therefore should not be considered complete, precise, or current. Many of the
matters discussed are subject to detailed rules, regulations, and statutory
provisions which should be referred to for additional detail and are subject to
changes that may not be reflected in the website information. No statement
within the website should be construed as a recommendation to buy or sell a
security or to provide investment advice. The inclusion of non-CBOE
advertisements on the website should not be construed as an endorsement or an
indication of the value of any product, service, or website. The
Terms and Conditions govern use of this website and use of this website
will be deemed acceptance of those Terms and Conditions.