| BXM - CBOE S&P 500 BuyWrite Index |
| Open |
High |
Low |
Close |
| 776.32 |
776.92 |
775.70 |
776.74 |
| RUH - CBOE S&P 500 Three-Month Realized Volatility Index |
| |
|
|
Close |
| |
|
|
14.89 |
| CLL - CBOE S&P 500 95-110 Collar Index |
| |
|
|
Close |
| |
|
|
502.00 |
| BXY - CBOE S&P 500 2% OTM BuyWrite Index |
| Open |
High |
Low |
Close |
| 924.97 |
925.80 |
923.66 |
925.80 |
| BXN - CBOE NASDAQ-100 BuyWrite Index |
| Open |
High |
Low |
Close |
| 328.06 |
328.56 |
327.82 |
328.31 |
| BXD - CBOE DJIA BuyWrite Index |
| Open |
High |
Low |
Close |
| 194.35 |
194.55 |
194.29 |
194.54 |
| BXR - CBOE Russell 2000 BuyWrite Index |
| Open |
High |
Low |
Close |
| 143.46 |
143.70 |
143.33 |
143.64 |
| PUT - CBOE S&P 500 PutWrite Index |
| Open |
High |
Low |
Close |
| 989.47 |
989.74 |
989.14 |
989.65 |
| VIX - CBOE Volatility Index |
| Open |
High |
Low |
Close |
| 18.28 |
18.78 |
17.96 |
18.00 |
| VXD - CBOE DJIA Volatility Index |
| Open |
High |
Low |
Close |
| 15.80 |
16.86 |
15.80 |
16.09 |
| RVX - CBOE Russell 2000 Volatility Index |
| Open |
High |
Low |
Close |
| 22.64 |
23.47 |
22.30 |
22.33 |
| VXO - CBOE S&P 100 Volatility Index |
| Open |
High |
Low |
Close |
| 18.06 |
18.64 |
17.39 |
17.48 |
| VXN - CBOE NASDAQ Volatility Index |
| Open |
High |
Low |
Close |
| 19.77 |
20.06 |
19.05 |
19.05 |
| VXV - CBOE S&P 500 3-Month Volatility Index |
| Open |
High |
Low |
Close |
| 20.97 |
21.62 |
20.66 |
20.72 |
| OVX - CBOE Crude Oil Volatility Index |
| Open |
High |
Low |
Close |
| 33.19 |
34.45 |
33.05 |
33.38 |
| GVZ - CBOE Gold Volatility Index |
| Open |
High |
Low |
Close |
| 20.56 |
21.27 |
20.56 |
20.90 |
| EVZ - CBOE EuroCurrency Volatility Index |
| Open |
High |
Low |
Close |
| 10.05 |
10.21 |
9.98 |
10.09 |
| VPD - CBOE VIX Premium Strategy Index |
| |
|
|
Close |
| |
|
|
142.61 |
| VPN - CBOE Capped VIX Premium Strategy Index |
| |
|
|
Close |
| |
|
|
152.85 |
| VTY - CBOE S&P 500 VARB-X Strategy Benchmark |
| |
|
|
Close |
| |
|
|
65.60 |
| JCJ - CBOE S&P 500 Implied Correlation Index Jan 2010 |
| Open |
High |
Low |
Close |
| 61.31 |
63.52 |
61.31 |
62.21 |
| KCJ - CBOE S&P 500 Implied Correlation Index Jan 2012 |
| Open |
High |
Low |
Close |
| 62.80 |
65.30 |
62.51 |
63.49 |
| EXQ - CBOE Exchange Index |
| Open |
High |
Low |
Close |
| 80.35 |
80.40 |
79.08 |
80.27 |
| CYX - CBOE China Index |
| Open |
High |
Low |
Close |
| 575.55 |
575.55 |
569.72 |
572.91 |